Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2020.0 | 2037.5 | 2015.5 | 2029.5 | 3.14 Million |
| 04 Jan, 2024 | 2008.5 | 2025.0 | 1972.5 | 2015.0 | 4.86 Million |
| 29 Dec, 2023 | 2001.0 | 2008.0 | 1982.5 | 1999.0 | 4.3 Million |
| 28 Dec, 2023 | 2001.0 | 2020.5 | 2001.0 | 2006.5 | 2.58 Million |
| 27 Dec, 2023 | 2020.0 | 2033.5 | 2018.5 | 2033.5 | 3.61 Million |
| 26 Dec, 2023 | 2008.0 | 2020.0 | 1991.5 | 2008.5 | 3.6 Million |
| 25 Dec, 2023 | 2050.0 | 2050.0 | 2015.0 | 2016.5 | 2.69 Million |
| 22 Dec, 2023 | 2031.5 | 2059.5 | 2022.5 | 2022.5 | 4.6 Million |
| 21 Dec, 2023 | 2016.0 | 2032.5 | 2011.0 | 2023.0 | 3.3 Million |
| 20 Dec, 2023 | 2013.5 | 2054.5 | 2005.5 | 2036.5 | 4.95 Million |
0574
PADALPO
7272
0KBK
IONS
0113