Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1969.0 | 2001.0 | 1966.5 | 2001.0 | 4.38 Million |
| 18 Dec, 2023 | 2004.0 | 2008.5 | 1964.0 | 1992.0 | 3.81 Million |
| 15 Dec, 2023 | 2020.0 | 2051.0 | 2015.0 | 2033.0 | 6.77 Million |
| 14 Dec, 2023 | 2070.0 | 2073.0 | 2000.5 | 2004.0 | 5.29 Million |
| 13 Dec, 2023 | 2020.5 | 2047.5 | 2012.0 | 2045.0 | 5.58 Million |
| 12 Dec, 2023 | 2010.0 | 2027.5 | 2007.5 | 2007.5 | 5.47 Million |
| 11 Dec, 2023 | 1986.5 | 2002.0 | 1982.5 | 1986.0 | 5.25 Million |
| 08 Dec, 2023 | 1969.0 | 1970.0 | 1934.0 | 1954.5 | 7.53 Million |
| 07 Dec, 2023 | 1985.0 | 1996.5 | 1971.5 | 1978.0 | 4.87 Million |
| 06 Dec, 2023 | 1991.0 | 2021.5 | 1990.5 | 2005.5 | 3.98 Million |
0574
PADALPO
7272
0KBK
IONS
0113