Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1938.0 | 1946.5 | 1903.5 | 1908.0 | 9.51 Million |
| 02 Nov, 2023 | 1900.0 | 1902.0 | 1871.0 | 1890.0 | 7.98 Million |
| 01 Nov, 2023 | 1917.5 | 1929.5 | 1870.5 | 1921.0 | 18.37 Million |
| 31 Oct, 2023 | 1727.0 | 1727.0 | 1651.5 | 1677.5 | 9.71 Million |
| 30 Oct, 2023 | 1738.5 | 1740.5 | 1684.5 | 1698.0 | 22.79 Million |
| 27 Oct, 2023 | 1738.0 | 1766.0 | 1738.0 | 1756.0 | 4.3 Million |
| 26 Oct, 2023 | 1721.5 | 1739.0 | 1712.5 | 1728.0 | 5.49 Million |
| 25 Oct, 2023 | 1749.0 | 1751.5 | 1722.0 | 1728.0 | 4.71 Million |
| 24 Oct, 2023 | 1738.0 | 1747.0 | 1697.5 | 1734.0 | 4.71 Million |
| 23 Oct, 2023 | 1745.5 | 1749.5 | 1732.5 | 1736.5 | 4.18 Million |
0574
PADALPO
7272
0KBK
IONS
0113