Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1815.5 | 1827.0 | 1780.0 | 1784.5 | 4.77 Million |
| 02 Oct, 2023 | 1863.0 | 1876.5 | 1830.0 | 1835.5 | 5.97 Million |
| 29 Sep, 2023 | 1865.0 | 1871.5 | 1840.5 | 1849.0 | 6.03 Million |
| 28 Sep, 2023 | 1876.5 | 1881.5 | 1855.0 | 1869.0 | 7.24 Million |
| 27 Sep, 2023 | 1870.5 | 1912.5 | 1865.5 | 1911.0 | 7.52 Million |
| 26 Sep, 2023 | 1878.5 | 1879.0 | 1862.0 | 1871.0 | 4.78 Million |
| 25 Sep, 2023 | 1862.5 | 1870.0 | 1853.0 | 1866.0 | 4.5 Million |
| 22 Sep, 2023 | 1854.0 | 1867.0 | 1846.5 | 1854.0 | 4.99 Million |
| 21 Sep, 2023 | 1910.0 | 1919.0 | 1871.0 | 1871.0 | 5.66 Million |
| 20 Sep, 2023 | 1936.5 | 1938.0 | 1909.5 | 1913.5 | 7.38 Million |
0574
PADALPO
7272
0KBK
IONS
0113