Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1819.5 | 1826.5 | 1785.0 | 1804.0 | 7.19 Million |
| 17 Oct, 2023 | 1807.0 | 1822.5 | 1805.5 | 1814.5 | 5.99 Million |
| 16 Oct, 2023 | 1793.5 | 1817.5 | 1778.5 | 1784.0 | 4.56 Million |
| 13 Oct, 2023 | 1800.0 | 1829.5 | 1799.5 | 1809.5 | 6.25 Million |
| 12 Oct, 2023 | 1798.0 | 1817.5 | 1797.0 | 1810.5 | 8.38 Million |
| 11 Oct, 2023 | 1787.5 | 1818.0 | 1785.0 | 1786.5 | 7.6 Million |
| 10 Oct, 2023 | 1786.5 | 1824.0 | 1786.5 | 1812.5 | 7.95 Million |
| 06 Oct, 2023 | 1770.5 | 1777.0 | 1760.5 | 1765.0 | 5.34 Million |
| 05 Oct, 2023 | 1749.0 | 1781.0 | 1739.0 | 1768.5 | 4.51 Million |
| 04 Oct, 2023 | 1768.5 | 1769.0 | 1735.0 | 1742.5 | 7.03 Million |
0574
PADALPO
7272
0KBK
IONS
0113