Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 331.0 338.0 331.0 331.0 58.3 Thousand
18 Dec, 2024 339.0 346.0 334.0 338.0 97.1 Thousand
17 Dec, 2024 353.0 357.0 334.0 338.0 135.7 Thousand
16 Dec, 2024 365.0 368.0 350.0 353.0 170.6 Thousand
13 Dec, 2024 386.0 399.0 364.0 371.0 443.7 Thousand
12 Dec, 2024 396.0 397.0 378.0 386.0 271.8 Thousand
11 Dec, 2024 395.0 396.0 378.0 390.0 329.4 Thousand
10 Dec, 2024 382.0 390.0 372.0 381.0 366.2 Thousand
09 Dec, 2024 392.0 396.0 373.0 390.0 1.41 Million
06 Dec, 2024 375.0 413.0 365.0 392.0 11.36 Million