Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 364.0 | 367.0 | 360.0 | 362.0 | 21.2 Thousand |
| 22 Jan, 2025 | 372.0 | 374.0 | 364.0 | 364.0 | 57.5 Thousand |
| 21 Jan, 2025 | 370.0 | 371.0 | 354.0 | 364.0 | 57.4 Thousand |
| 20 Jan, 2025 | 359.0 | 384.0 | 355.0 | 377.0 | 155.5 Thousand |
| 17 Jan, 2025 | 358.0 | 364.0 | 358.0 | 358.0 | 23.6 Thousand |
| 16 Jan, 2025 | 359.0 | 359.0 | 356.0 | 356.0 | 4000.00 |
| 15 Jan, 2025 | 361.0 | 362.0 | 357.0 | 357.0 | 10.6 Thousand |
| 14 Jan, 2025 | 365.0 | 368.0 | 360.0 | 360.0 | 30.8 Thousand |
| 10 Jan, 2025 | 364.0 | 364.0 | 361.0 | 361.0 | 14.3 Thousand |
| 09 Jan, 2025 | 362.0 | 364.0 | 357.0 | 364.0 | 37.9 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA