Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 312.0 | 327.0 | 312.0 | 327.0 | 40.8 Thousand |
| 07 Apr, 2025 | 275.0 | 308.0 | 275.0 | 288.0 | 90.8 Thousand |
| 04 Apr, 2025 | 356.0 | 362.0 | 338.0 | 339.0 | 57.7 Thousand |
| 03 Apr, 2025 | 362.0 | 371.0 | 352.0 | 359.0 | 45.9 Thousand |
| 02 Apr, 2025 | 377.0 | 377.0 | 369.0 | 370.0 | 25.3 Thousand |
| 01 Apr, 2025 | 385.0 | 388.0 | 372.0 | 376.0 | 48.4 Thousand |
| 31 Mar, 2025 | 398.0 | 398.0 | 381.0 | 385.0 | 45.8 Thousand |
| 28 Mar, 2025 | 400.0 | 403.0 | 395.0 | 396.0 | 29.6 Thousand |
| 27 Mar, 2025 | 403.0 | 408.0 | 398.0 | 400.0 | 74.4 Thousand |
| 26 Mar, 2025 | 401.0 | 418.0 | 401.0 | 402.0 | 74.4 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA