Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 305.0 | 306.0 | 299.0 | 302.0 | 117.6 Thousand |
| 21 Feb, 2024 | 303.0 | 317.0 | 303.0 | 313.0 | 58.6 Thousand |
| 20 Feb, 2024 | 305.0 | 306.0 | 300.0 | 304.0 | 18.2 Thousand |
| 19 Feb, 2024 | 295.0 | 314.0 | 295.0 | 308.0 | 36.8 Thousand |
| 16 Feb, 2024 | 289.0 | 303.0 | 289.0 | 295.0 | 112.7 Thousand |
| 15 Feb, 2024 | 323.0 | 324.0 | 315.0 | 320.0 | 35.8 Thousand |
| 14 Feb, 2024 | 325.0 | 327.0 | 321.0 | 323.0 | 24 Thousand |
| 13 Feb, 2024 | 338.0 | 338.0 | 322.0 | 326.0 | 43.9 Thousand |
| 09 Feb, 2024 | 325.0 | 326.0 | 321.0 | 324.0 | 26.6 Thousand |
| 08 Feb, 2024 | 322.0 | 327.0 | 321.0 | 324.0 | 31.6 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA