Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 358.0 | 369.0 | 350.0 | 354.0 | 98.3 Thousand |
| 19 Mar, 2024 | 348.0 | 356.0 | 343.0 | 351.0 | 57.1 Thousand |
| 18 Mar, 2024 | 336.0 | 350.0 | 336.0 | 346.0 | 64.2 Thousand |
| 15 Mar, 2024 | 349.0 | 349.0 | 337.0 | 338.0 | 115.9 Thousand |
| 14 Mar, 2024 | 355.0 | 380.0 | 349.0 | 349.0 | 287.7 Thousand |
| 13 Mar, 2024 | 386.0 | 414.0 | 352.0 | 358.0 | 870.2 Thousand |
| 12 Mar, 2024 | 420.0 | 454.0 | 356.0 | 378.0 | 1.74 Million |
| 11 Mar, 2024 | 378.0 | 410.0 | 372.0 | 390.0 | 1.8 Million |
| 08 Mar, 2024 | 365.0 | 378.0 | 326.0 | 330.0 | 774.6 Thousand |
| 07 Mar, 2024 | 341.0 | 389.0 | 338.0 | 389.0 | 471 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA