Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 325.0 | 327.0 | 321.0 | 324.0 | 24.6 Thousand |
| 06 Feb, 2024 | 331.0 | 331.0 | 324.0 | 325.0 | 21.5 Thousand |
| 05 Feb, 2024 | 335.0 | 335.0 | 326.0 | 332.0 | 44 Thousand |
| 02 Feb, 2024 | 323.0 | 335.0 | 322.0 | 333.0 | 43 Thousand |
| 01 Feb, 2024 | 328.0 | 328.0 | 320.0 | 324.0 | 17.3 Thousand |
| 31 Jan, 2024 | 325.0 | 328.0 | 322.0 | 327.0 | 18.4 Thousand |
| 30 Jan, 2024 | 326.0 | 328.0 | 322.0 | 325.0 | 28.8 Thousand |
| 29 Jan, 2024 | 322.0 | 327.0 | 319.0 | 323.0 | 33.5 Thousand |
| 26 Jan, 2024 | 315.0 | 327.0 | 315.0 | 319.0 | 30 Thousand |
| 25 Jan, 2024 | 322.0 | 324.0 | 314.0 | 317.0 | 38.9 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA