Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 510.0 | 510.0 | 510.0 | 510.0 | 40.1 Thousand |
| 05 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 78 Thousand |
| 04 Dec, 2023 | 272.0 | 350.0 | 269.0 | 350.0 | 1.66 Million |
| 01 Dec, 2023 | 272.0 | 272.0 | 270.0 | 270.0 | 2000.00 |
| 30 Nov, 2023 | 271.0 | 273.0 | 270.0 | 273.0 | 13.3 Thousand |
| 29 Nov, 2023 | 271.0 | 271.0 | 269.0 | 271.0 | 2500.00 |
| 28 Nov, 2023 | 272.0 | 274.0 | 272.0 | 272.0 | 3500.00 |
| 27 Nov, 2023 | 268.0 | 272.0 | 268.0 | 272.0 | 25.5 Thousand |
| 24 Nov, 2023 | 272.0 | 272.0 | 266.0 | 270.0 | 6000.00 |
| 22 Nov, 2023 | 277.0 | 277.0 | 273.0 | 273.0 | 2200.00 |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA