Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 349.0 366.0 340.0 341.0 102.5 Thousand
05 Jan, 2024 360.0 360.0 351.0 351.0 57 Thousand
04 Jan, 2024 352.0 370.0 352.0 364.0 96.9 Thousand
29 Dec, 2023 352.0 413.0 350.0 366.0 583.2 Thousand
28 Dec, 2023 343.0 363.0 342.0 354.0 83.4 Thousand
27 Dec, 2023 350.0 358.0 342.0 349.0 107.6 Thousand
26 Dec, 2023 335.0 347.0 332.0 339.0 59.2 Thousand
25 Dec, 2023 340.0 348.0 332.0 335.0 87 Thousand
22 Dec, 2023 343.0 367.0 339.0 344.0 135.7 Thousand
21 Dec, 2023 361.0 362.0 343.0 343.0 169.5 Thousand