Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 372.0 | 383.0 | 365.0 | 366.0 | 152.4 Thousand |
| 19 Dec, 2023 | 394.0 | 403.0 | 374.0 | 376.0 | 540.3 Thousand |
| 18 Dec, 2023 | 381.0 | 405.0 | 364.0 | 388.0 | 433.5 Thousand |
| 15 Dec, 2023 | 387.0 | 398.0 | 368.0 | 371.0 | 322 Thousand |
| 14 Dec, 2023 | 365.0 | 400.0 | 360.0 | 379.0 | 849.8 Thousand |
| 13 Dec, 2023 | 358.0 | 424.0 | 357.0 | 372.0 | 2.67 Million |
| 12 Dec, 2023 | 380.0 | 410.0 | 354.0 | 360.0 | 794.9 Thousand |
| 11 Dec, 2023 | 403.0 | 420.0 | 380.0 | 387.0 | 1.16 Million |
| 08 Dec, 2023 | 448.0 | 504.0 | 395.0 | 417.0 | 5.41 Million |
| 07 Dec, 2023 | 560.0 | 678.0 | 410.0 | 424.0 | 6.34 Million |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA