Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1359.0 1388.0 1348.0 1377.0 16.4 Thousand
18 Dec, 2024 1386.0 1386.0 1368.0 1378.0 11.3 Thousand
17 Dec, 2024 1385.0 1385.0 1365.0 1365.0 15.5 Thousand
16 Dec, 2024 1404.0 1404.0 1383.0 1385.0 19 Thousand
13 Dec, 2024 1405.0 1411.0 1400.0 1405.0 11.1 Thousand
12 Dec, 2024 1422.0 1430.0 1405.0 1405.0 25.3 Thousand
11 Dec, 2024 1416.0 1434.0 1416.0 1419.0 7900.00
10 Dec, 2024 1449.0 1449.0 1401.0 1415.0 34.1 Thousand
09 Dec, 2024 1438.0 1457.0 1420.0 1449.0 31.4 Thousand
06 Dec, 2024 1400.0 1460.0 1400.0 1426.0 29.6 Thousand