Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1307.0 1312.0 1292.0 1295.0 11.4 Thousand
20 Nov, 2024 1296.0 1303.0 1277.0 1303.0 26.9 Thousand
19 Nov, 2024 1277.0 1308.0 1277.0 1288.0 26.1 Thousand
18 Nov, 2024 1290.0 1330.0 1290.0 1301.0 31.5 Thousand
15 Nov, 2024 1317.0 1318.0 1255.0 1288.0 29.6 Thousand
14 Nov, 2024 1231.0 1254.0 1231.0 1243.0 13.3 Thousand
13 Nov, 2024 1237.0 1253.0 1214.0 1214.0 12.2 Thousand
12 Nov, 2024 1248.0 1268.0 1231.0 1240.0 18.4 Thousand
11 Nov, 2024 1258.0 1258.0 1245.0 1246.0 5500.00
08 Nov, 2024 1258.0 1264.0 1228.0 1258.0 5700.00