Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1340.0 | 1403.0 | 1340.0 | 1399.0 | 40.7 Thousand |
| 04 Dec, 2024 | 1332.0 | 1343.0 | 1325.0 | 1336.0 | 16.4 Thousand |
| 03 Dec, 2024 | 1303.0 | 1333.0 | 1297.0 | 1333.0 | 26.3 Thousand |
| 02 Dec, 2024 | 1305.0 | 1335.0 | 1301.0 | 1302.0 | 38.7 Thousand |
| 29 Nov, 2024 | 1287.0 | 1295.0 | 1286.0 | 1287.0 | 3900.00 |
| 28 Nov, 2024 | 1294.0 | 1300.0 | 1281.0 | 1287.0 | 10.3 Thousand |
| 27 Nov, 2024 | 1309.0 | 1310.0 | 1293.0 | 1294.0 | 8600.00 |
| 26 Nov, 2024 | 1309.0 | 1315.0 | 1303.0 | 1309.0 | 7400.00 |
| 25 Nov, 2024 | 1311.0 | 1319.0 | 1300.0 | 1315.0 | 23.6 Thousand |
| 22 Nov, 2024 | 1302.0 | 1314.0 | 1286.0 | 1314.0 | 21.6 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF