Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1258.0 1264.0 1228.0 1258.0 5700.00
07 Nov, 2024 1255.0 1264.0 1254.0 1258.0 3800.00
06 Nov, 2024 1240.0 1259.0 1240.0 1246.0 4500.00
05 Nov, 2024 1248.0 1260.0 1239.0 1239.0 6300.00
01 Nov, 2024 1202.0 1257.0 1202.0 1248.0 24.8 Thousand
31 Oct, 2024 1191.0 1214.0 1190.0 1211.0 6500.00
30 Oct, 2024 1209.0 1230.0 1187.0 1187.0 52.1 Thousand
29 Oct, 2024 1211.0 1234.0 1211.0 1222.0 4900.00
28 Oct, 2024 1186.0 1219.0 1178.0 1219.0 8300.00
25 Oct, 2024 1204.0 1204.0 1164.0 1187.0 23.1 Thousand