Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1230.0 1235.0 1230.0 1235.0 1300.00
26 Aug, 2024 1223.0 1234.0 1223.0 1224.0 1700.00
25 Aug, 2024 1223.0 1234.0 1223.0 1224.0 1700.00
23 Aug, 2024 1206.0 1223.0 1206.0 1223.0 5300.00
22 Aug, 2024 1206.0 1211.0 1199.0 1206.0 6100.00
21 Aug, 2024 1210.0 1217.0 1210.0 1212.0 2300.00
20 Aug, 2024 1217.0 1225.0 1216.0 1216.0 3900.00
19 Aug, 2024 1221.0 1235.0 1212.0 1215.0 7900.00
18 Aug, 2024 1221.0 1235.0 1212.0 1215.0 7900.00
16 Aug, 2024 1232.0 1240.0 1226.0 1227.0 4800.00