Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1314.0 | 1321.0 | 1266.0 | 1294.0 | 19.1 Thousand |
| 07 Apr, 2025 | 1190.0 | 1250.0 | 1190.0 | 1230.0 | 31 Thousand |
| 04 Apr, 2025 | 1305.0 | 1335.0 | 1256.0 | 1283.0 | 39.2 Thousand |
| 03 Apr, 2025 | 1340.0 | 1351.0 | 1326.0 | 1331.0 | 13.2 Thousand |
| 02 Apr, 2025 | 1379.0 | 1379.0 | 1356.0 | 1356.0 | 9200.00 |
| 01 Apr, 2025 | 1380.0 | 1392.0 | 1366.0 | 1371.0 | 5300.00 |
| 31 Mar, 2025 | 1369.0 | 1393.0 | 1363.0 | 1384.0 | 11.9 Thousand |
| 28 Mar, 2025 | 1379.0 | 1405.0 | 1378.0 | 1396.0 | 13.5 Thousand |
| 27 Mar, 2025 | 1383.0 | 1383.0 | 1370.0 | 1380.0 | 8800.00 |
| 26 Mar, 2025 | 1379.0 | 1381.0 | 1356.0 | 1370.0 | 9100.00 |
ASIA
600881
000851
002730
TRITONV
CRSXF