Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1271.0 1281.0 1238.0 1243.0 11.1 Thousand
31 Jul, 2024 1266.0 1277.0 1265.0 1274.0 11.1 Thousand
30 Jul, 2024 1296.0 1296.0 1258.0 1258.0 44.5 Thousand
29 Jul, 2024 1291.0 1295.0 1279.0 1295.0 3500.00
26 Jul, 2024 1272.0 1292.0 1262.0 1289.0 7200.00
25 Jul, 2024 1278.0 1291.0 1267.0 1272.0 7800.00
24 Jul, 2024 1290.0 1290.0 1280.0 1283.0 2700.00
23 Jul, 2024 1290.0 1295.0 1282.0 1292.0 3200.00
22 Jul, 2024 1294.0 1294.0 1281.0 1286.0 6000.00
19 Jul, 2024 1289.0 1294.0 1285.0 1294.0 4300.00