Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1218.0 1239.0 1216.0 1223.0 7600.00
14 Aug, 2024 1200.0 1220.0 1163.0 1218.0 10.6 Thousand
13 Aug, 2024 1173.0 1250.0 1173.0 1249.0 13.7 Thousand
12 Aug, 2024 1173.0 1250.0 1173.0 1249.0 13.7 Thousand
09 Aug, 2024 1168.0 1184.0 1165.0 1166.0 6000.00
08 Aug, 2024 1128.0 1160.0 1128.0 1151.0 11.4 Thousand
07 Aug, 2024 1103.0 1153.0 1103.0 1150.0 4000.00
06 Aug, 2024 1050.0 1121.0 1050.0 1110.0 13.7 Thousand
05 Aug, 2024 1160.0 1175.0 993.0 1047.0 66.2 Thousand
02 Aug, 2024 1222.0 1222.0 1172.0 1190.0 34.6 Thousand