Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1274.0 1295.0 1272.0 1285.0 4700.00
17 Jul, 2024 1268.0 1293.0 1268.0 1278.0 5800.00
16 Jul, 2024 1254.0 1270.0 1247.0 1260.0 14.3 Thousand
12 Jul, 2024 1236.0 1247.0 1236.0 1247.0 6100.00
11 Jul, 2024 1235.0 1239.0 1229.0 1239.0 5100.00
10 Jul, 2024 1230.0 1235.0 1225.0 1235.0 7200.00
09 Jul, 2024 1247.0 1247.0 1225.0 1230.0 8500.00
08 Jul, 2024 1250.0 1256.0 1242.0 1247.0 4300.00
05 Jul, 2024 1249.0 1253.0 1241.0 1248.0 9500.00
04 Jul, 2024 1240.0 1257.0 1238.0 1244.0 7800.00