Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1219.0 1243.0 1219.0 1232.0 9100.00
18 Jun, 2024 1218.0 1226.0 1218.0 1224.0 3200.00
17 Jun, 2024 1222.0 1228.0 1210.0 1214.0 8200.00
14 Jun, 2024 1211.0 1252.0 1211.0 1228.0 20.8 Thousand
13 Jun, 2024 1242.0 1244.0 1218.0 1219.0 5900.00
12 Jun, 2024 1245.0 1256.0 1242.0 1242.0 2900.00
11 Jun, 2024 1237.0 1255.0 1237.0 1244.0 3300.00
10 Jun, 2024 1215.0 1242.0 1209.0 1239.0 15.5 Thousand
07 Jun, 2024 1237.0 1237.0 1215.0 1215.0 6800.00
06 Jun, 2024 1232.0 1232.0 1225.0 1225.0 5300.00