Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1276.0 1280.0 1256.0 1263.0 3400.00
31 May, 2024 1255.0 1280.0 1251.0 1276.0 8200.00
30 May, 2024 1240.0 1252.0 1235.0 1247.0 6500.00
29 May, 2024 1246.0 1250.0 1239.0 1240.0 8700.00
28 May, 2024 1241.0 1259.0 1240.0 1252.0 8000.00
27 May, 2024 1225.0 1235.0 1225.0 1235.0 3000.00
24 May, 2024 1219.0 1237.0 1215.0 1225.0 10.5 Thousand
23 May, 2024 1237.0 1245.0 1216.0 1234.0 15.4 Thousand
22 May, 2024 1233.0 1243.0 1221.0 1242.0 15.5 Thousand
21 May, 2024 1251.0 1261.0 1237.0 1238.0 12.2 Thousand