Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1234.0 | 1266.0 | 1234.0 | 1250.0 | 19.3 Thousand |
| 17 May, 2024 | 1206.0 | 1240.0 | 1200.0 | 1232.0 | 19.2 Thousand |
| 16 May, 2024 | 1216.0 | 1222.0 | 1171.0 | 1200.0 | 67.7 Thousand |
| 15 May, 2024 | 1221.0 | 1229.0 | 1199.0 | 1215.0 | 22.8 Thousand |
| 14 May, 2024 | 1230.0 | 1248.0 | 1200.0 | 1218.0 | 118.8 Thousand |
| 13 May, 2024 | 1320.0 | 1340.0 | 1294.0 | 1317.0 | 43.9 Thousand |
| 10 May, 2024 | 1310.0 | 1310.0 | 1284.0 | 1289.0 | 17.5 Thousand |
| 09 May, 2024 | 1312.0 | 1315.0 | 1305.0 | 1310.0 | 3600.00 |
| 08 May, 2024 | 1300.0 | 1329.0 | 1300.0 | 1312.0 | 18.3 Thousand |
| 07 May, 2024 | 1300.0 | 1313.0 | 1291.0 | 1305.0 | 10.4 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF