Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1297.0 | 1297.0 | 1268.0 | 1277.0 | 11.3 Thousand |
| 26 Apr, 2024 | 1272.0 | 1287.0 | 1247.0 | 1267.0 | 57.3 Thousand |
| 25 Apr, 2024 | 1318.0 | 1318.0 | 1272.0 | 1272.0 | 35 Thousand |
| 24 Apr, 2024 | 1300.0 | 1310.0 | 1291.0 | 1310.0 | 32.1 Thousand |
| 23 Apr, 2024 | 1278.0 | 1307.0 | 1278.0 | 1295.0 | 27.2 Thousand |
| 22 Apr, 2024 | 1262.0 | 1279.0 | 1262.0 | 1271.0 | 10 Thousand |
| 19 Apr, 2024 | 1270.0 | 1277.0 | 1241.0 | 1259.0 | 13.6 Thousand |
| 18 Apr, 2024 | 1251.0 | 1281.0 | 1250.0 | 1267.0 | 11.2 Thousand |
| 17 Apr, 2024 | 1265.0 | 1265.0 | 1240.0 | 1251.0 | 35.1 Thousand |
| 16 Apr, 2024 | 1280.0 | 1286.0 | 1262.0 | 1270.0 | 21.6 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF