Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 889.0 889.0 871.0 871.0 13.8 Thousand
05 Jan, 2024 882.0 896.0 880.0 890.0 9900.00
04 Jan, 2024 870.0 888.0 867.0 887.0 12.1 Thousand
29 Dec, 2023 870.0 877.0 868.0 870.0 10.5 Thousand
28 Dec, 2023 873.0 890.0 865.0 868.0 25.8 Thousand
27 Dec, 2023 909.0 925.0 909.0 913.0 34.6 Thousand
26 Dec, 2023 904.0 918.0 901.0 905.0 22.9 Thousand
25 Dec, 2023 917.0 925.0 906.0 906.0 15 Thousand
22 Dec, 2023 913.0 919.0 912.0 917.0 4500.00
21 Dec, 2023 909.0 918.0 905.0 912.0 6000.00