Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 911.0 919.0 902.0 909.0 10.6 Thousand
19 Dec, 2023 900.0 914.0 900.0 911.0 6900.00
18 Dec, 2023 895.0 907.0 895.0 900.0 6900.00
15 Dec, 2023 917.0 917.0 900.0 909.0 5600.00
14 Dec, 2023 915.0 922.0 907.0 908.0 8200.00
13 Dec, 2023 913.0 922.0 912.0 917.0 5000.00
12 Dec, 2023 930.0 930.0 911.0 913.0 10 Thousand
11 Dec, 2023 912.0 925.0 912.0 925.0 16.2 Thousand
08 Dec, 2023 878.0 919.0 870.0 912.0 61.4 Thousand
07 Dec, 2023 894.0 898.0 866.0 878.0 25.1 Thousand