Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 863.0 863.0 854.0 860.0 7700.00
22 Jan, 2024 854.0 861.0 854.0 860.0 6200.00
19 Jan, 2024 855.0 857.0 845.0 848.0 12.3 Thousand
18 Jan, 2024 855.0 861.0 855.0 855.0 2200.00
17 Jan, 2024 855.0 870.0 855.0 856.0 9200.00
16 Jan, 2024 855.0 864.0 853.0 854.0 8100.00
15 Jan, 2024 853.0 868.0 853.0 860.0 15.8 Thousand
12 Jan, 2024 873.0 873.0 834.0 853.0 22.9 Thousand
11 Jan, 2024 874.0 880.0 872.0 873.0 7400.00
10 Jan, 2024 871.0 875.0 871.0 875.0 8400.00