Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 940.0 948.0 935.0 935.0 11.2 Thousand
06 Nov, 2023 949.0 949.0 931.0 942.0 14.7 Thousand
02 Nov, 2023 925.0 935.0 920.0 934.0 14.7 Thousand
01 Nov, 2023 912.0 929.0 911.0 923.0 14 Thousand
31 Oct, 2023 889.0 912.0 884.0 912.0 12 Thousand
30 Oct, 2023 893.0 903.0 884.0 889.0 57.9 Thousand
27 Oct, 2023 901.0 903.0 890.0 898.0 8600.00
26 Oct, 2023 912.0 913.0 901.0 901.0 7000.00
25 Oct, 2023 920.0 920.0 906.0 912.0 10.1 Thousand
24 Oct, 2023 897.0 908.0 874.0 904.0 18.6 Thousand