Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1325.0 | 1332.0 | 1316.0 | 1325.0 | 21.6 Thousand |
| 07 Mar, 2025 | 1341.0 | 1341.0 | 1324.0 | 1325.0 | 5400.00 |
| 06 Mar, 2025 | 1349.0 | 1356.0 | 1340.0 | 1342.0 | 5700.00 |
| 05 Mar, 2025 | 1334.0 | 1352.0 | 1334.0 | 1339.0 | 5500.00 |
| 04 Mar, 2025 | 1340.0 | 1340.0 | 1319.0 | 1334.0 | 14.6 Thousand |
| 03 Mar, 2025 | 1338.0 | 1340.0 | 1322.0 | 1340.0 | 8900.00 |
| 28 Feb, 2025 | 1325.0 | 1340.0 | 1318.0 | 1321.0 | 15.6 Thousand |
| 27 Feb, 2025 | 1332.0 | 1351.0 | 1332.0 | 1341.0 | 8300.00 |
| 26 Feb, 2025 | 1333.0 | 1341.0 | 1320.0 | 1341.0 | 21 Thousand |
| 25 Feb, 2025 | 1354.0 | 1359.0 | 1333.0 | 1339.0 | 23.4 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF