Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1385.0 | 1393.0 | 1363.0 | 1366.0 | 20.5 Thousand |
| 24 Mar, 2025 | 1350.0 | 1376.0 | 1350.0 | 1375.0 | 13.7 Thousand |
| 21 Mar, 2025 | 1361.0 | 1361.0 | 1345.0 | 1348.0 | 20.6 Thousand |
| 19 Mar, 2025 | 1348.0 | 1361.0 | 1348.0 | 1353.0 | 7600.00 |
| 18 Mar, 2025 | 1345.0 | 1355.0 | 1341.0 | 1346.0 | 10.8 Thousand |
| 17 Mar, 2025 | 1335.0 | 1345.0 | 1327.0 | 1341.0 | 29.5 Thousand |
| 14 Mar, 2025 | 1323.0 | 1358.0 | 1323.0 | 1344.0 | 23.1 Thousand |
| 13 Mar, 2025 | 1320.0 | 1323.0 | 1312.0 | 1322.0 | 20.2 Thousand |
| 12 Mar, 2025 | 1312.0 | 1323.0 | 1308.0 | 1323.0 | 20 Thousand |
| 11 Mar, 2025 | 1320.0 | 1325.0 | 1314.0 | 1319.0 | 13.1 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF