Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 906.0 | 915.0 | 885.0 | 907.0 | 12.9 Thousand |
| 13 Nov, 2024 | 900.0 | 906.0 | 865.0 | 906.0 | 6900.00 |
| 12 Nov, 2024 | 895.0 | 900.0 | 893.0 | 900.0 | 4700.00 |
| 11 Nov, 2024 | 896.0 | 899.0 | 894.0 | 899.0 | 2100.00 |
| 08 Nov, 2024 | 890.0 | 893.0 | 890.0 | 893.0 | 1000.00 |
| 07 Nov, 2024 | 891.0 | 891.0 | 885.0 | 885.0 | 500.00 |
| 06 Nov, 2024 | 892.0 | 892.0 | 891.0 | 892.0 | 600.00 |
| 05 Nov, 2024 | 885.0 | 892.0 | 885.0 | 892.0 | 2000.00 |
| 01 Nov, 2024 | 889.0 | 889.0 | 885.0 | 889.0 | 5400.00 |
| 31 Oct, 2024 | 881.0 | 882.0 | 881.0 | 882.0 | 700.00 |
NYE
600510
8783
4091
002682
FBGBY