Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 892.0 | 892.0 | 891.0 | 892.0 | 600.00 |
| 05 Nov, 2024 | 885.0 | 892.0 | 885.0 | 892.0 | 2000.00 |
| 01 Nov, 2024 | 889.0 | 889.0 | 885.0 | 889.0 | 5400.00 |
| 31 Oct, 2024 | 881.0 | 882.0 | 881.0 | 882.0 | 700.00 |
| 30 Oct, 2024 | 864.0 | 870.0 | 864.0 | 870.0 | 2600.00 |
| 29 Oct, 2024 | 869.0 | 869.0 | 863.0 | 863.0 | 1300.00 |
| 28 Oct, 2024 | 862.0 | 869.0 | 862.0 | 869.0 | 2100.00 |
| 25 Oct, 2024 | 864.0 | 864.0 | 862.0 | 862.0 | 800.00 |
| 24 Oct, 2024 | 864.0 | 864.0 | 864.0 | 864.0 | 100.00 |
| 23 Oct, 2024 | 864.0 | 876.0 | 864.0 | 873.0 | 500.00 |
NYE
600510
8783
4091
002682
FBGBY