Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 901.0 | 904.0 | 895.0 | 900.0 | 3400.00 |
| 05 Dec, 2024 | 922.0 | 922.0 | 880.0 | 907.0 | 11 Thousand |
| 04 Dec, 2024 | 933.0 | 933.0 | 916.0 | 923.0 | 4600.00 |
| 03 Dec, 2024 | 930.0 | 932.0 | 930.0 | 932.0 | 900.00 |
| 02 Dec, 2024 | 931.0 | 931.0 | 930.0 | 930.0 | 600.00 |
| 29 Nov, 2024 | 929.0 | 938.0 | 923.0 | 926.0 | 6500.00 |
| 28 Nov, 2024 | 922.0 | 925.0 | 921.0 | 925.0 | 1800.00 |
| 27 Nov, 2024 | 918.0 | 920.0 | 916.0 | 916.0 | 2400.00 |
| 26 Nov, 2024 | 924.0 | 929.0 | 919.0 | 921.0 | 3400.00 |
| 25 Nov, 2024 | 918.0 | 923.0 | 918.0 | 923.0 | 2200.00 |
NYE
600510
8783
4091
002682
FBGBY