Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 878.0 | 883.0 | 875.0 | 877.0 | 4100.00 |
| 17 Oct, 2024 | 882.0 | 885.0 | 879.0 | 884.0 | 3100.00 |
| 16 Oct, 2024 | 881.0 | 894.0 | 881.0 | 894.0 | 1000.00 |
| 15 Oct, 2024 | 881.0 | 883.0 | 877.0 | 880.0 | 2200.00 |
| 11 Oct, 2024 | 880.0 | 883.0 | 875.0 | 875.0 | 1100.00 |
| 10 Oct, 2024 | 889.0 | 889.0 | 882.0 | 882.0 | 800.00 |
| 09 Oct, 2024 | 879.0 | 889.0 | 879.0 | 889.0 | 2200.00 |
| 08 Oct, 2024 | 882.0 | 882.0 | 876.0 | 878.0 | 2400.00 |
| 07 Oct, 2024 | 893.0 | 893.0 | 882.0 | 882.0 | 5100.00 |
| 04 Oct, 2024 | 893.0 | 898.0 | 890.0 | 898.0 | 4300.00 |
NYE
600510
8783
4091
002682
FBGBY