Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 882.0 | 882.0 | 876.0 | 878.0 | 2400.00 |
| 07 Oct, 2024 | 893.0 | 893.0 | 882.0 | 882.0 | 5100.00 |
| 04 Oct, 2024 | 893.0 | 898.0 | 890.0 | 898.0 | 4300.00 |
| 03 Oct, 2024 | 887.0 | 893.0 | 881.0 | 893.0 | 1900.00 |
| 02 Oct, 2024 | 892.0 | 892.0 | 880.0 | 886.0 | 3600.00 |
| 01 Oct, 2024 | 879.0 | 894.0 | 879.0 | 893.0 | 5100.00 |
| 30 Sep, 2024 | 867.0 | 879.0 | 865.0 | 879.0 | 8800.00 |
| 27 Sep, 2024 | 869.0 | 880.0 | 867.0 | 880.0 | 3300.00 |
| 26 Sep, 2024 | 876.0 | 876.0 | 862.0 | 875.0 | 18.2 Thousand |
| 25 Sep, 2024 | 862.0 | 867.0 | 862.0 | 867.0 | 800.00 |
NYE
600510
8783
4091
002682
FBGBY