Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 935.0 | 935.0 | 926.0 | 934.0 | 800.00 |
| 17 Jul, 2024 | 927.0 | 939.0 | 920.0 | 938.0 | 3000.00 |
| 16 Jul, 2024 | 930.0 | 930.0 | 923.0 | 927.0 | 3900.00 |
| 12 Jul, 2024 | 923.0 | 935.0 | 922.0 | 930.0 | 2300.00 |
| 11 Jul, 2024 | 923.0 | 938.0 | 915.0 | 925.0 | 7800.00 |
| 10 Jul, 2024 | 939.0 | 939.0 | 922.0 | 923.0 | 700.00 |
| 09 Jul, 2024 | 940.0 | 941.0 | 920.0 | 934.0 | 7300.00 |
| 08 Jul, 2024 | 926.0 | 937.0 | 924.0 | 933.0 | 5100.00 |
| 05 Jul, 2024 | 935.0 | 939.0 | 932.0 | 932.0 | 2400.00 |
| 04 Jul, 2024 | 928.0 | 939.0 | 928.0 | 939.0 | 3400.00 |
NYE
600510
8783
4091
002682
FBGBY