Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 923.0 | 930.0 | 910.0 | 920.0 | 7100.00 |
| 31 Jul, 2024 | 925.0 | 930.0 | 925.0 | 930.0 | 4400.00 |
| 30 Jul, 2024 | 927.0 | 927.0 | 918.0 | 918.0 | 3400.00 |
| 29 Jul, 2024 | 929.0 | 929.0 | 920.0 | 928.0 | 1800.00 |
| 26 Jul, 2024 | 918.0 | 926.0 | 918.0 | 926.0 | 1200.00 |
| 25 Jul, 2024 | 922.0 | 932.0 | 920.0 | 920.0 | 2500.00 |
| 24 Jul, 2024 | 931.0 | 931.0 | 925.0 | 926.0 | 1800.00 |
| 23 Jul, 2024 | 923.0 | 936.0 | 923.0 | 936.0 | 1100.00 |
| 22 Jul, 2024 | 936.0 | 936.0 | 922.0 | 933.0 | 1600.00 |
| 19 Jul, 2024 | 933.0 | 935.0 | 927.0 | 927.0 | 600.00 |
NYE
600510
8783
4091
002682
FBGBY