Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 827.0 836.0 826.0 826.0 16.4 Thousand
14 Aug, 2024 846.0 846.0 818.0 828.0 33.5 Thousand
13 Aug, 2024 854.0 854.0 835.0 846.0 33.5 Thousand
12 Aug, 2024 854.0 854.0 835.0 846.0 16.9 Thousand
09 Aug, 2024 852.0 884.0 852.0 855.0 7400.00
08 Aug, 2024 852.0 852.0 852.0 852.0 500.00
07 Aug, 2024 839.0 852.0 830.0 838.0 2400.00
06 Aug, 2024 815.0 839.0 800.0 816.0 10.1 Thousand
05 Aug, 2024 855.0 860.0 767.0 800.0 20.6 Thousand
02 Aug, 2024 907.0 908.0 892.0 895.0 3400.00