Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 841.0 | 841.0 | 837.0 | 841.0 | 900.00 |
| 05 Dec, 2023 | 842.0 | 842.0 | 841.0 | 841.0 | 1400.00 |
| 04 Dec, 2023 | 842.0 | 844.0 | 841.0 | 841.0 | 2300.00 |
| 01 Dec, 2023 | 837.0 | 842.0 | 837.0 | 842.0 | 1600.00 |
| 30 Nov, 2023 | 836.0 | 840.0 | 836.0 | 837.0 | 1100.00 |
| 29 Nov, 2023 | 841.0 | 841.0 | 841.0 | 841.0 | 700.00 |
| 28 Nov, 2023 | 836.0 | 841.0 | 836.0 | 841.0 | 500.00 |
| 27 Nov, 2023 | 836.0 | 841.0 | 833.0 | 840.0 | 3800.00 |
| 24 Nov, 2023 | 819.0 | 834.0 | 819.0 | 834.0 | 2900.00 |
| 22 Nov, 2023 | 814.0 | 820.0 | 810.0 | 819.0 | 12.2 Thousand |
NYE
600510
8783
4091
002682
FBGBY