Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 814.0 817.0 813.0 813.0 1500.00
20 Nov, 2023 812.0 817.0 812.0 817.0 2300.00
17 Nov, 2023 815.0 822.0 814.0 820.0 3600.00
16 Nov, 2023 825.0 825.0 818.0 818.0 200.00
15 Nov, 2023 810.0 829.0 808.0 819.0 3000.00
14 Nov, 2023 825.0 833.0 810.0 813.0 14.1 Thousand
13 Nov, 2023 850.0 850.0 840.0 840.0 1200.00
10 Nov, 2023 841.0 850.0 841.0 850.0 1500.00
09 Nov, 2023 845.0 845.0 844.0 845.0 300.00
08 Nov, 2023 846.0 848.0 845.0 848.0 1500.00