Tsunagu Group Holdings, Inc. (6551.T)

JPY 564.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 855.0 896.0 837.0 893.0 120.5 Thousand
20 Nov, 2023 870.0 907.0 853.0 858.0 242.4 Thousand
17 Nov, 2023 820.0 871.0 811.0 854.0 201.3 Thousand
16 Nov, 2023 806.0 832.0 791.0 820.0 232.9 Thousand
15 Nov, 2023 746.0 791.0 743.0 791.0 269.4 Thousand
14 Nov, 2023 753.0 755.0 691.0 691.0 148.5 Thousand
13 Nov, 2023 754.0 767.0 736.0 743.0 63.8 Thousand
10 Nov, 2023 747.0 747.0 717.0 744.0 93.1 Thousand
09 Nov, 2023 760.0 760.0 742.0 749.0 39.4 Thousand
08 Nov, 2023 807.0 807.0 752.0 752.0 60.6 Thousand