Midac Holdings Co., Ltd. (6564.T)
JPY 2222.0
(-0.98%)
JPY 2222.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1658.0 | 1668.0 | 1650.0 | 1659.0 | 26.7 Thousand |
| 30 Jan, 2025 | 1655.0 | 1673.0 | 1654.0 | 1658.0 | 24.5 Thousand |
| 29 Jan, 2025 | 1669.0 | 1674.0 | 1651.0 | 1662.0 | 47.3 Thousand |
| 28 Jan, 2025 | 1640.0 | 1682.0 | 1630.0 | 1669.0 | 40.2 Thousand |
| 27 Jan, 2025 | 1640.0 | 1664.0 | 1638.0 | 1646.0 | 57.4 Thousand |
| 24 Jan, 2025 | 1587.0 | 1630.0 | 1571.0 | 1618.0 | 57.3 Thousand |
| 23 Jan, 2025 | 1619.0 | 1619.0 | 1578.0 | 1587.0 | 34.5 Thousand |
| 22 Jan, 2025 | 1589.0 | 1604.0 | 1576.0 | 1590.0 | 31.7 Thousand |
| 21 Jan, 2025 | 1564.0 | 1594.0 | 1564.0 | 1578.0 | 48.2 Thousand |
| 20 Jan, 2025 | 1558.0 | 1569.0 | 1536.0 | 1563.0 | 33.9 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670