Midac Holdings Co., Ltd. (6564.T)

JPY 2222.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2182.0 2197.0 2163.0 2174.0 135.2 Thousand
03 Mar, 2025 2219.0 2230.0 2162.0 2182.0 149.2 Thousand
28 Feb, 2025 2094.0 2176.0 2056.0 2154.0 273.3 Thousand
27 Feb, 2025 2197.0 2222.0 2092.0 2092.0 230.5 Thousand
26 Feb, 2025 2113.0 2196.0 2034.0 2079.0 378.5 Thousand
25 Feb, 2025 1908.0 2045.0 1902.0 2045.0 222.5 Thousand
21 Feb, 2025 1866.0 1920.0 1846.0 1897.0 120.3 Thousand
20 Feb, 2025 1854.0 1893.0 1823.0 1886.0 104 Thousand
19 Feb, 2025 1841.0 1861.0 1790.0 1857.0 93.7 Thousand
18 Feb, 2025 1870.0 1911.0 1851.0 1867.0 165.4 Thousand