Midac Holdings Co., Ltd. (6564.T)

JPY 2222.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1843.0 2013.0 1843.0 1875.0 540.9 Thousand
14 Feb, 2025 1700.0 1716.0 1672.0 1676.0 58.8 Thousand
13 Feb, 2025 1690.0 1721.0 1681.0 1704.0 86.7 Thousand
12 Feb, 2025 1673.0 1698.0 1660.0 1681.0 71.2 Thousand
10 Feb, 2025 1596.0 1642.0 1595.0 1635.0 39.5 Thousand
07 Feb, 2025 1627.0 1630.0 1602.0 1616.0 49.5 Thousand
06 Feb, 2025 1645.0 1661.0 1621.0 1640.0 73.3 Thousand
05 Feb, 2025 1646.0 1653.0 1593.0 1605.0 62.8 Thousand
04 Feb, 2025 1677.0 1677.0 1650.0 1655.0 47.2 Thousand
03 Feb, 2025 1637.0 1684.0 1626.0 1659.0 56.3 Thousand