Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 818.0 821.0 802.0 809.0 10.5 Thousand
19 Dec, 2023 786.0 813.0 784.0 813.0 5200.00
18 Dec, 2023 781.0 786.0 776.0 786.0 6200.00
15 Dec, 2023 781.0 783.0 776.0 781.0 2800.00
14 Dec, 2023 777.0 779.0 777.0 779.0 600.00
13 Dec, 2023 777.0 777.0 770.0 777.0 3800.00
12 Dec, 2023 780.0 780.0 771.0 777.0 700.00
11 Dec, 2023 780.0 783.0 777.0 783.0 1400.00
08 Dec, 2023 796.0 796.0 770.0 771.0 6800.00
07 Dec, 2023 792.0 796.0 788.0 796.0 1400.00