Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 797.0 797.0 790.0 793.0 1500.00
04 Dec, 2023 798.0 798.0 786.0 794.0 3000.00
01 Dec, 2023 799.0 799.0 791.0 792.0 2200.00
30 Nov, 2023 793.0 794.0 787.0 789.0 3800.00
29 Nov, 2023 798.0 798.0 784.0 787.0 1200.00
28 Nov, 2023 798.0 798.0 780.0 792.0 2000.00
27 Nov, 2023 788.0 798.0 784.0 794.0 3700.00
24 Nov, 2023 782.0 789.0 782.0 788.0 1800.00
22 Nov, 2023 790.0 791.0 782.0 782.0 2700.00
21 Nov, 2023 794.0 794.0 790.0 790.0 700.00