Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 794.0 794.0 790.0 790.0 700.00
20 Nov, 2023 800.0 802.0 793.0 794.0 6900.00
17 Nov, 2023 785.0 798.0 779.0 798.0 5400.00
16 Nov, 2023 783.0 792.0 783.0 792.0 2100.00
15 Nov, 2023 793.0 793.0 770.0 783.0 11.9 Thousand
14 Nov, 2023 814.0 820.0 791.0 791.0 9600.00
13 Nov, 2023 801.0 846.0 801.0 814.0 34.7 Thousand
10 Nov, 2023 738.0 766.0 730.0 764.0 19.6 Thousand
09 Nov, 2023 727.0 745.0 727.0 731.0 5500.00
08 Nov, 2023 733.0 733.0 722.0 723.0 1100.00